Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Oct 20 CL=F | $40.98 | 1 day ago | $0.0100 | 0.02% | 73.76K | |
| HO=F |  Heating Oil Oct 20 HO=F | $1.16 | 1 day ago | $0.0000 | -0.26% | 34.80K | |
| NG=F |  Natural Gas Oct 20 NG=F | $2.06 | 1 day ago | $0.0100 | 0.73% | 146.58K | |
| RB=F |  RBOB Gasoline Oct 20 RB=F | $1.24 | 1 day ago | $0.0100 | 0.95% | 35.01K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $43.08 | 1 day ago | $0.2200 | -0.51% | 25.49K |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Dec 20 GC=F | $1,957.10 | 1 day ago | $7.20 | 0.37% | 174.24K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,694.30 | 5 months ago | $16.10 | 0.96% | 0.0000 | |
| SI=F |  Silver Dec 20 SI=F | $26.95 | 1 day ago | $0.1500 | -0.55% | 52.39K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $15.14 | 5 months ago | $0.2600 | 1.77% | 2.00 | |
| PL=F |  Platinum Oct 20 PL=F | $932.80 | 1 day ago | $1.90 | 0.20% | 10.72K | |
| HG=F | Copper Dec 20 HG=F | $3.11 | 1 day ago | $0.0400 | 1.17% | 85.76K | |
| PA=F | Palladium Dec 20 PA=F | $2,382.60 | 1 day ago | $47.30 | 2.03% | 1.03K |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 4 weeks ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 4 weeks ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 4 weeks ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 4 weeks ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 4 weeks ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 4 weeks ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 4 weeks ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Dec 20 CC=F | $2,668.00 | 1 day ago | $27.00 | 1.02% | 14.85K | |
| KC=F | Coffee Dec 20 KC=F | $114.15 | 1 day ago | $0.6500 | 0.57% | 20.92K | |
| CT=F | Cotton Dec 20 CT=F | $65.65 | 1 day ago | $0.0100 | -0.02% | 12.54K | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 4 weeks ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Nov 20 OJ=F | $118.10 | 1 day ago | $0.2000 | -0.17% | 508.00 | |
| SB=F | Sugar #11 Mar 21 SB=F | $13.36 | 1 day ago | $0.0200 | -0.15% | 66.70K |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 4 weeks ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 4 weeks ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 4 weeks ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 