Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jan 21
CL=F
$45.301 hour ago$0.0400-0.09%36.29K
HO=F
HO=F
Heating Oil Jan 21
HO=F
$1.381 hour ago$0.00000.29%1.52K
NG=F
NG=F
Natural Gas Jan 21
NG=F
$2.911 hour ago$0.03001.08%11.99K
RB=F
RB=F
RBOB Gasoline Jan 21
RB=F
$1.241 hour ago$0.0000-0.05%1.49K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$47.5912 hours ago$0.00000.00%441.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Feb 21
GC=F
$1,795.201 hour ago$14.300.80%40.34K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,612.309 months ago$30.70-1.87%1.00
SI=F
SI=F
Silver Mar 21
SI=F
$23.181 hour ago$0.58002.58%15.95K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.199 months ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Jan 21
PL=F
$990.701 hour ago$24.802.57%3.49K
HG=F
HG=F
Copper Mar 21
HG=F
$3.471 hour ago$0.03000.80%18.22K
PA=F
PA=F
Palladium Mar 21
PA=F
$2,416.801 hour ago$10.900.45%217.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.003 months ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.503 months ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.253 months ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.363 months ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.103 months ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.683 months ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.753 months ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Mar 21
CC=F
$2,755.0013 hours ago$16.000.58%0.0000
KC=F
KC=F
Coffee Mar 21
KC=F
$123.5513 hours ago$0.25000.20%0.0000
CT=F
CT=F
Cotton Mar 21
CT=F
$72.391 hour ago$0.24000.33%658.00
LB=F
LB=F
Lumber Nov 20
LB=F
$762.703 months ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Jan 21
OJ=F
$128.7012 hours ago$0.0500-0.04%0.0000
SB=F
SB=F
Sugar #11 Mar 21
SB=F
$14.4913 hours ago$0.0200-0.14%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.053 months ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.433 months ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.203 months ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.