Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Oct 21
CL=F
$70.5112 hours ago$0.0500-0.07%27.47K
HO=F
HO=F
Heating Oil Oct 21
HO=F
$2.1910 mins ago$0.02000.86%457.00
NG=F
NG=F
Natural Gas Oct 21
NG=F
$4.8510 mins ago$0.05000.98%3.53K
RB=F
RB=F
RBOB Gasoline Oct 21
RB=F
$2.1310 mins ago$0.03001.24%207.00
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$75.3010 mins ago$0.94001.26%934.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Dec 21
GC=F
$1,779.1010 mins ago$0.90000.05%21.90K
ZG=F
ZG=F
100 oz Gold Futures - ICUS - De
ZG=F
$1,799.402 weeks ago$21.201.19%0.0000
SI=F
SI=F
Silver Dec 21
SI=F
$22.8010 mins ago$0.19000.84%7.34K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.192 years ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Oct 21
PL=F
$957.4011 mins ago$6.600.69%1.82K
HG=F
HG=F
Copper Dec 21
HG=F
$4.211 hour ago$0.08001.99%21.19K
PA=F
PA=F
Palladium Dec 21
PA=F
$1,927.5019 mins ago$33.001.74%159.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.001 year ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.501 year ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.251 year ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.361 year ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.101 year ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.681 year ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.751 year ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Dec 21
CC=F
$2,611.0013 hours ago$6.000.23%0.0000
KC=F
KC=F
Coffee Dec 21
KC=F
$183.8013 hours ago$0.45000.25%0.0000
CT=F
CT=F
Cotton Dec 21
CT=F
$90.6023 mins ago$0.57000.63%1.11K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.701 year ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Nov 21
OJ=F
$142.3512 hours ago$0.45000.32%0.0000
SB=F
SB=F
Sugar #11 Mar 22
SB=F
$18.9813 hours ago$0.01000.05%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.051 year ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.431 year ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.201 year ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.