Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Sep 22
CL=F
$91.881 day ago$2.46-2.61%244.51K
HO=F
HO=F
Heating Oil Sep 22
HO=F
$3.511 day ago$0.03000.75%23.84K
NG=F
NG=F
Natural Gas Sep 22
NG=F
$8.781 day ago$0.0900-1.06%66.72K
RB=F
RB=F
RBOB Gasoline Sep 22
RB=F
$3.051 day ago$0.0200-0.76%29.20K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$97.971 day ago$1.63-1.64%19.76K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Dec 22
GC=F
$1,818.901 day ago$11.700.65%114.60K
ZG=F
ZG=F
ZG=F
$0.000053 years ago$0.00000.00%0.0000
SI=F
SI=F
Silver Sep 22
SI=F
$20.841 day ago$0.49002.39%46.06K
ZI=F
ZI=F
5,000 oz Silver Futures - ICUS
ZI=F
$0.000053 years ago$0.00000.00%0.0000
PL=F
PL=F
Platinum Oct 22
PL=F
$963.401 day ago$4.000.42%12.34K
HG=F
HG=F
Copper Sep 22
HG=F
$3.681 day ago$0.0300-0.73%55.26K
PA=F
PA=F
Palladium Sep 22
PA=F
$2,221.001 day ago$67.40-2.95%1.36K

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.002 years ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.502 years ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.252 years ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.362 years ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.102 years ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.682 years ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.752 years ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Dec 22
CC=F
$2,392.001 day ago$2.00-0.08%26.15K
KC=F
KC=F
Coffee Dec 22
KC=F
$223.051 day ago$0.65000.29%14.75K
CT=F
CT=F
Cotton Oct 22
CT=F
$114.441 day ago$0.00000.00%20.00
LB=F
LB=F
Lumber Nov 20
LB=F
$762.702 years ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Nov 22
OJ=F
$176.901 day ago$0.40000.23%231.00
SB=F
SB=F
Sugar #11 Oct 22
SB=F
$18.651 day ago$0.05000.27%39.73K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.052 years ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.432 years ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.202 years ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.