Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jul 20
CL=F
$33.7240 mins ago$0.47001.41%106.93K
HO=F
HO=F
Heating Oil Jun 20
HO=F
$0.997039 mins ago$0.01001.53%541.00
NG=F
NG=F
Natural Gas Jun 20
NG=F
$1.7140 mins ago$0.0200-1.39%5.03K
RB=F
RB=F
RBOB Gasoline Jun 20
RB=F
$1.0622 mins ago$0.02001.92%740.00
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$35.5240 mins ago$0.39001.11%6.79K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Jun 20
GC=F
$1,727.4040 mins ago$8.10-0.47%60.03K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,694.302 months ago$16.100.96%0.0000
SI=F
SI=F
Silver Jul 20
SI=F
$17.6340 mins ago$0.0700-0.38%15.45K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.193 months ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Jul 20
PL=F
$895.2040 mins ago$8.901.00%2.91K
HG=F
HG=F
Copper Jul 20
HG=F
$2.4140 mins ago$0.02000.90%14.21K
PA=F
PA=F
Palladium Sep 20
PA=F
$2,015.1039 mins ago$39.301.99%156.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Jul 20
C=F
$318.253 days ago$0.25000.08%86.25K
O=F
O=F
Oats Jul 20
O=F
$323.253 days ago$0.2500-0.08%315.00
KW=F
KW=F
KC HRW Wheat Futures,Jul-2020,C
KW=F
$446.253 days ago$1.750.39%20.12K
RR=F
RR=F
Rough Rice Jul 20
RR=F
$16.063 days ago$0.01000.03%175.00
SM=F
SM=F
Soybean Meal Jul 20
SM=F
$285.403 days ago$1.300.46%40.45K
BO=F
BO=F
Soybean Oil Jul 20
BO=F
$26.633 days ago$0.0100-0.04%49.53K
S=F
S=F
Soybeans Jul 20
S=F
$835.003 days ago$1.750.21%86.74K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Jul 20
CC=F
$2,382.003 days ago$12.00-0.50%0.0000
KC=F
KC=F
Coffee Jul 20
KC=F
$103.703 days ago$0.10000.10%0.0000
CT=F
CT=F
Cotton Jul 20
CT=F
$57.533 days ago$0.0800-0.14%0.0000
LB=F
LB=F
Lumber Jul 20
LB=F
$366.003 days ago$1.50-0.41%183.00
OJ=F
OJ=F
Orange Juice Jul 20
OJ=F
$127.503 days ago$0.70000.55%0.0000
SB=F
SB=F
Sugar #11 Jul 20
SB=F
$10.993 days ago$0.06000.55%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Jun 20
LC=F
$97.453 days ago$0.2500-0.26%6.80K
FC=F
FC=F
Feeder Cattle Aug 20
FC=F
$128.503 days ago$0.3000-0.23%2.44K
LH=F
LH=F
Lean Hogs Jun 20
LH=F
$59.003 days ago$0.22000.38%4.82K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.