Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil May 20 CL=F | $27.31 | 1 hour ago | $1.03 | -3.63% | 140.95K | |
| HO=F |  Heating Oil May 20 HO=F | $1.07 | 1 hour ago | $0.0000 | -0.23% | 2.17K | |
| NG=F |  Natural Gas May 20 NG=F | $1.64 | 1 hour ago | $0.0200 | 1.42% | 6.87K | |
| RB=F |  RBOB Gasoline May 20 RB=F | $0.6835 | 1 hour ago | $0.0100 | -1.17% | 1.49K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $33.42 | 1 hour ago | $0.6900 | -2.02% | 3.47K |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Apr 20 GC=F | $1,640.60 | 1 hour ago | $5.10 | -0.31% | 21.77K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,531.30 | 3 weeks ago | $102.40 | -6.27% | 0.0000 | |
| SI=F |  Silver May 20 SI=F | $14.51 | 1 hour ago | $0.0200 | 0.11% | 6.37K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $14.44 | 3 days ago | $0.0500 | -0.34% | 0.0000 | |
| PL=F |  Platinum Apr 20 PL=F | $722.00 | 3 days ago | $7.90 | 1.11% | 1.83K | |
| HG=F | Copper May 20 HG=F | $2.21 | 1 hour ago | $0.0200 | 0.94% | 8.25K | |
| PA=F | Palladium Jun 20 PA=F | $2,129.30 | 1 hour ago | $23.30 | 1.11% | 21.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Jul 20 C=F | $336.00 | 1 hour ago | $0.7500 | -0.22% | 8.80K | |
| O=F |  Oats May 20 O=F | $271.00 | 52 mins ago | $2.75 | 1.03% | 97.00 | |
| KW=F |  KC HRW Wheat Futures,Jul-2020,C KW=F | $486.25 | 48 mins ago | $7.75 | 1.62% | 1.06K | |
| RR=F | Rough Rice Jul 20 RR=F | $14.65 | 2 hours ago | $0.1000 | 0.69% | 72.00 | |
| SM=F | Soybean Meal May 20 SM=F | $303.20 | 1 hour ago | $0.0000 | 0.00% | 1.12K | |
| BO=F | Soybean Oil Jul 20 BO=F | $26.37 | 1 hour ago | $0.0600 | -0.23% | 3.33K | |
| S=F | Soybeans May 20 S=F | $853.25 | 1 hour ago | $1.00 | -0.12% | 3.96K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa May 20 CC=F | $2,254.00 | 2 days ago | $6.00 | -0.27% | 0.0000 | |
| KC=F | Coffee Jul 20 KC=F | $116.10 | 2 days ago | $0.4000 | -0.34% | 0.0000 | |
| CT=F | Cotton May 20 CT=F | $50.54 | 55 mins ago | $0.4400 | -0.86% | 1.81K | |
| LB=F |  Lumber May 20 LB=F | $263.70 | 2 days ago | $0.3000 | -0.11% | 146.00 | |
| OJ=F | Orange Juice May 20 OJ=F | $112.25 | 2 days ago | $0.2500 | -0.22% | 0.0000 | |
| SB=F | Sugar #11 Jul 20 SB=F | $10.35 | 2 days ago | $0.0200 | 0.19% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Jun 20 LC=F | $88.33 | 2 days ago | $0.0000 | 0.00% | 38.72K | |
| FC=F |  Feeder Cattle May 20 FC=F | $108.50 | 2 days ago | $0.4000 | 0.37% | 5.94K | |
| LH=F | Lean Hogs Apr 20 LH=F | $41.00 | 2 days ago | $0.2200 | -0.55% | 9.03K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC