Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jul 21
CL=F
$71.6011 mins ago$0.72001.02%133.93K
HO=F
HO=F
Heating Oil Jul 21
HO=F
$2.1111 mins ago$0.0000-0.16%6.79K
NG=F
NG=F
Natural Gas Jul 21
NG=F
$3.3411 mins ago$0.0100-0.42%27.85K
RB=F
RB=F
RBOB Gasoline Jul 21
RB=F
$2.1712 mins ago$0.0000-0.15%7.15K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$73.5211 mins ago$0.66000.91%11.63K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Aug 21
GC=F
$1,867.6011 mins ago$1.700.09%86.50K
ZG=F
ZG=F
Gold 100 oz. Aug 21
ZG=F
$1,840.501 month ago$51.50-2.72%0.0000
SI=F
SI=F
Silver Jul 21
SI=F
$27.7811 mins ago$0.2600-0.94%31.85K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.191 year ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Jul 21
PL=F
$1,154.4011 mins ago$10.90-0.94%8.75K
HG=F
HG=F
Copper Jul 21
HG=F
$4.3611 mins ago$0.1700-3.79%96.32K
PA=F
PA=F
Palladium Sep 21
PA=F
$2,755.5011 mins ago$1.10-0.04%374.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.0010 months ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.5010 months ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.2510 months ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.3610 months ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.1010 months ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.6810 months ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.7510 months ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Sep 21
CC=F
$2,421.0022 mins ago$26.00-1.06%6.47K
KC=F
KC=F
Coffee Sep 21
KC=F
$154.3522 mins ago$1.85-1.18%9.15K
CT=F
CT=F
Cotton Oct 21
CT=F
$85.2221 mins ago$0.27000.32%2.28K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.7010 months ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Sep 21
OJ=F
$120.8027 mins ago$0.15000.12%249.00
SB=F
SB=F
Sugar #11 Oct 21
SB=F
$17.1822 mins ago$0.2100-1.21%24.40K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.0510 months ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.4310 months ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.2010 months ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.