Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Oct 20
CL=F
$40.981 day ago$0.01000.02%73.76K
HO=F
HO=F
Heating Oil Oct 20
HO=F
$1.161 day ago$0.0000-0.26%34.80K
NG=F
NG=F
Natural Gas Oct 20
NG=F
$2.061 day ago$0.01000.73%146.58K
RB=F
RB=F
RBOB Gasoline Oct 20
RB=F
$1.241 day ago$0.01000.95%35.01K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$43.081 day ago$0.2200-0.51%25.49K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Dec 20
GC=F
$1,957.101 day ago$7.200.37%174.24K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,694.305 months ago$16.100.96%0.0000
SI=F
SI=F
Silver Dec 20
SI=F
$26.951 day ago$0.1500-0.55%52.39K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$15.145 months ago$0.26001.77%2.00
PL=F
PL=F
Platinum Oct 20
PL=F
$932.801 day ago$1.900.20%10.72K
HG=F
HG=F
Copper Dec 20
HG=F
$3.111 day ago$0.04001.17%85.76K
PA=F
PA=F
Palladium Dec 20
PA=F
$2,382.601 day ago$47.302.03%1.03K

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.004 weeks ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.504 weeks ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.254 weeks ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.364 weeks ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.104 weeks ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.684 weeks ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.754 weeks ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Dec 20
CC=F
$2,668.001 day ago$27.001.02%14.85K
KC=F
KC=F
Coffee Dec 20
KC=F
$114.151 day ago$0.65000.57%20.92K
CT=F
CT=F
Cotton Dec 20
CT=F
$65.651 day ago$0.0100-0.02%12.54K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.704 weeks ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Nov 20
OJ=F
$118.101 day ago$0.2000-0.17%508.00
SB=F
SB=F
Sugar #11 Mar 21
SB=F
$13.361 day ago$0.0200-0.15%66.70K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.054 weeks ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.434 weeks ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.204 weeks ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.