Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Jul 20 CL=F | $33.72 | 40 mins ago | $0.4700 | 1.41% | 106.93K | |
| HO=F |  Heating Oil Jun 20 HO=F | $0.9970 | 39 mins ago | $0.0100 | 1.53% | 541.00 | |
| NG=F |  Natural Gas Jun 20 NG=F | $1.71 | 40 mins ago | $0.0200 | -1.39% | 5.03K | |
| RB=F |  RBOB Gasoline Jun 20 RB=F | $1.06 | 22 mins ago | $0.0200 | 1.92% | 740.00 | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $35.52 | 40 mins ago | $0.3900 | 1.11% | 6.79K |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Jun 20 GC=F | $1,727.40 | 40 mins ago | $8.10 | -0.47% | 60.03K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,694.30 | 2 months ago | $16.10 | 0.96% | 0.0000 | |
| SI=F |  Silver Jul 20 SI=F | $17.63 | 40 mins ago | $0.0700 | -0.38% | 15.45K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $17.19 | 3 months ago | $0.0500 | -0.31% | 0.0000 | |
| PL=F |  Platinum Jul 20 PL=F | $895.20 | 40 mins ago | $8.90 | 1.00% | 2.91K | |
| HG=F | Copper Jul 20 HG=F | $2.41 | 40 mins ago | $0.0200 | 0.90% | 14.21K | |
| PA=F | Palladium Sep 20 PA=F | $2,015.10 | 39 mins ago | $39.30 | 1.99% | 156.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Jul 20 C=F | $318.25 | 3 days ago | $0.2500 | 0.08% | 86.25K | |
| O=F |  Oats Jul 20 O=F | $323.25 | 3 days ago | $0.2500 | -0.08% | 315.00 | |
| KW=F |  KC HRW Wheat Futures,Jul-2020,C KW=F | $446.25 | 3 days ago | $1.75 | 0.39% | 20.12K | |
| RR=F | Rough Rice Jul 20 RR=F | $16.06 | 3 days ago | $0.0100 | 0.03% | 175.00 | |
| SM=F | Soybean Meal Jul 20 SM=F | $285.40 | 3 days ago | $1.30 | 0.46% | 40.45K | |
| BO=F | Soybean Oil Jul 20 BO=F | $26.63 | 3 days ago | $0.0100 | -0.04% | 49.53K | |
| S=F | Soybeans Jul 20 S=F | $835.00 | 3 days ago | $1.75 | 0.21% | 86.74K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Jul 20 CC=F | $2,382.00 | 3 days ago | $12.00 | -0.50% | 0.0000 | |
| KC=F | Coffee Jul 20 KC=F | $103.70 | 3 days ago | $0.1000 | 0.10% | 0.0000 | |
| CT=F | Cotton Jul 20 CT=F | $57.53 | 3 days ago | $0.0800 | -0.14% | 0.0000 | |
| LB=F |  Lumber Jul 20 LB=F | $366.00 | 3 days ago | $1.50 | -0.41% | 183.00 | |
| OJ=F | Orange Juice Jul 20 OJ=F | $127.50 | 3 days ago | $0.7000 | 0.55% | 0.0000 | |
| SB=F | Sugar #11 Jul 20 SB=F | $10.99 | 3 days ago | $0.0600 | 0.55% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Jun 20 LC=F | $97.45 | 3 days ago | $0.2500 | -0.26% | 6.80K | |
| FC=F |  Feeder Cattle Aug 20 FC=F | $128.50 | 3 days ago | $0.3000 | -0.23% | 2.44K | |
| LH=F | Lean Hogs Jun 20 LH=F | $59.00 | 3 days ago | $0.2200 | 0.38% | 4.82K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 