Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jan 22
CL=F
$68.1010 mins ago$1.922.90%303.08K
HO=F
HO=F
Heating Oil Jan 22
HO=F
$2.1310 mins ago$0.07003.19%25.64K
NG=F
NG=F
Natural Gas Jan 22
NG=F
$4.3610 mins ago$0.2000-4.47%62.50K
RB=F
RB=F
RBOB Gasoline Jan 22
RB=F
$2.0010 mins ago$0.06003.18%22.17K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$70.2222 hours ago$0.3500-0.50%416.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Feb 22
GC=F
$1,789.6010 mins ago$13.100.74%122.45K
ZG=F
ZG=F
100 oz Gold Futures - ICUS - De
ZG=F
$1,847.702 weeks ago$74.104.18%1.00
SI=F
SI=F
Silver Mar 22
SI=F
$22.7010 mins ago$0.1200-0.53%33.50K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.192 years ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Jan 22
PL=F
$948.4010 mins ago$21.102.28%10.89K
HG=F
HG=F
Copper Mar 22
HG=F
$4.3010 mins ago$0.02000.44%28.76K
PA=F
PA=F
Palladium Mar 22
PA=F
$1,735.5011 mins ago$30.001.76%1.20K

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.001 year ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.501 year ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.251 year ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.361 year ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.101 year ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.681 year ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.751 year ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Mar 22
CC=F
$2,357.0020 mins ago$11.000.47%14.55K
KC=F
KC=F
Coffee Mar 22
KC=F
$233.2020 mins ago$0.90000.39%10.61K
CT=F
CT=F
Cotton Mar 22
CT=F
$105.8120 mins ago$0.6000-0.56%19.81K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.701 year ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Jan 22
OJ=F
$121.8022 mins ago$1.10-0.90%410.00
SB=F
SB=F
Sugar #11 Mar 22
SB=F
$18.7020 mins ago$0.10000.54%42.36K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.051 year ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.431 year ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.201 year ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.