Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Sep 21
CL=F
$74.0610 mins ago$0.44000.60%204.81K
HO=F
HO=F
Heating Oil Aug 21
HO=F
$2.2030 mins ago$0.01000.31%2.34K
NG=F
NG=F
Natural Gas Sep 21
NG=F
$3.9010 mins ago$0.1600-3.97%117.31K
RB=F
RB=F
RBOB Gasoline Aug 21
RB=F
$2.3625 mins ago$0.01000.41%2.40K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$76.3810 mins ago$0.33000.43%370.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Dec 21
GC=F
$1,819.5010 mins ago$16.30-0.89%128.89K
ZG=F
ZG=F
Gold 100 oz. Aug 21
ZG=F
$1,840.503 months ago$51.50-2.72%0.0000
SI=F
SI=F
Silver Sep 21
SI=F
$25.5610 mins ago$0.2200-0.86%36.30K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.191 year ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Oct 21
PL=F
$1,050.9010 mins ago$16.70-1.56%16.40K
HG=F
HG=F
Copper Sep 21
HG=F
$4.4910 mins ago$0.0400-0.85%61.59K
PA=F
PA=F
Palladium Sep 21
PA=F
$2,662.0015 mins ago$18.900.72%1.55K

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.0011 months ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.5011 months ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.2511 months ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.3611 months ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.1011 months ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.6811 months ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.7511 months ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Sep 21
CC=F
$2,368.0020 mins ago$67.00-2.75%26.43K
KC=F
KC=F
Coffee Sep 21
KC=F
$179.6020 mins ago$16.90-8.60%30.13K
CT=F
CT=F
Cotton Oct 21
CT=F
$90.101 hour ago$0.6600-0.73%50.00
LB=F
LB=F
Lumber Nov 20
LB=F
$762.7011 months ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Sep 21
OJ=F
$133.2021 mins ago$3.40-2.49%1.07K
SB=F
SB=F
Sugar #11 Oct 21
SB=F
$17.9326 mins ago$0.3700-2.02%58.62K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.0511 months ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.4311 months ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.2011 months ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.