Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil May 21
CL=F
$59.342 days ago$0.2600-0.44%315.01K
HO=F
HO=F
Heating Oil May 21
HO=F
$1.812 days ago$0.0000-0.05%35.08K
NG=F
NG=F
Natural Gas May 21
NG=F
$2.522 days ago$0.0000-0.04%100.24K
RB=F
RB=F
RBOB Gasoline May 21
RB=F
$1.962 days ago$0.00000.22%55.77K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$63.002 days ago$0.2000-0.32%28.82K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Jun 21
GC=F
$1,744.102 days ago$14.10-0.80%165.01K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,612.301 year ago$30.70-1.87%1.00
SI=F
SI=F
Silver May 21
SI=F
$25.332 days ago$0.2600-1.02%57.60K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.191 year ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Jul 21
PL=F
$1,208.202 days ago$27.20-2.20%12.66K
HG=F
HG=F
Copper May 21
HG=F
$4.052 days ago$0.0500-1.21%62.12K
PA=F
PA=F
Palladium Jun 21
PA=F
$2,641.502 days ago$13.200.50%659.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.008 months ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.508 months ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.258 months ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.368 months ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.108 months ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.688 months ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.758 months ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Jul 21
CC=F
$2,391.002 days ago$4.000.17%25.29K
KC=F
KC=F
Coffee Jul 21
KC=F
$128.852 days ago$0.3000-0.23%22.35K
CT=F
CT=F
Cotton Jul 21
CT=F
$83.692 days ago$0.0500-0.06%20.56K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.708 months ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Jul 21
OJ=F
$112.452 days ago$0.7000-0.62%304.00
SB=F
SB=F
Sugar #11 Jul 21
SB=F
$15.472 days ago$0.06000.39%81.11K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.058 months ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.438 months ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.208 months ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.