Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Aug 20 CL=F | $38.90 | 1 hour ago | $0.7200 | -1.82% | 32.62K | |
| HO=F |  Heating Oil Aug 20 HO=F | $1.21 | 1 hour ago | $0.0200 | -1.32% | 1.06K | |
| NG=F |  Natural Gas Aug 20 NG=F | $1.76 | 1 hour ago | $0.0200 | -1.07% | 6.93K | |
| RB=F |  RBOB Gasoline Aug 20 RB=F | $1.23 | 1 hour ago | $0.0200 | -1.26% | 901.00 | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $41.70 | 1 hour ago | $0.6500 | -1.53% | 1.36K |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Aug 20 GC=F | $1,802.40 | 1 hour ago | $1.40 | -0.08% | 26.43K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,694.30 | 3 months ago | $16.10 | 0.96% | 0.0000 | |
| SI=F |  Silver Sep 20 SI=F | $18.97 | 1 hour ago | $0.0000 | 0.02% | 9.57K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $15.14 | 3 months ago | $0.2600 | 1.77% | 2.00 | |
| PL=F |  Platinum Oct 20 PL=F | $844.30 | 1 hour ago | $2.60 | -0.31% | 1.41K | |
| HG=F | Copper Sep 20 HG=F | $2.83 | 1 hour ago | $0.0100 | -0.30% | 11.96K | |
| PA=F | Palladium Sep 20 PA=F | $1,963.00 | 1 hour ago | $0.2000 | -0.01% | 20.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Sep 20 C=F | $347.75 | 1 hour ago | $1.00 | -0.29% | 9.27K | |
| O=F |  Oats Sep 20 O=F | $288.50 | 8 mins ago | $0.0000 | 0.00% | 1.00 | |
| KW=F |  KC HRW Wheat Futures,Sep-2020,C KW=F | $451.00 | 1 hour ago | $5.75 | -1.26% | 1.29K | |
| RR=F | Rough Rice Sep 20 RR=F | $12.04 | 11 hours ago | $0.0700 | -0.54% | 133.00 | |
| SM=F | Soybean Meal Aug 20 SM=F | $297.30 | 1 hour ago | $0.0000 | 0.00% | 710.00 | |
| BO=F | Soybean Oil Aug 20 BO=F | $28.07 | 1 hour ago | $0.2200 | -0.78% | 1.39K | |
| S=F | Soybeans Aug 20 S=F | $895.25 | 1 hour ago | $1.25 | -0.14% | 12.03K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Sep 20 CC=F | $2,148.00 | 12 hours ago | $1.00 | -0.05% | 0.0000 | |
| KC=F | Coffee Sep 20 KC=F | $98.50 | 12 hours ago | $0.2500 | -0.25% | 0.0000 | |
| CT=F | Cotton Oct 20 CT=F | $64.40 | 14 hours ago | $0.0600 | 0.09% | 0.0000 | |
| LB=F |  Lumber Sep 20 LB=F | $482.90 | 9 hours ago | $13.50 | 2.88% | 455.00 | |
| OJ=F | Orange Juice Sep 20 OJ=F | $129.25 | 11 hours ago | $0.4000 | 0.31% | 0.0000 | |
| SB=F | Sugar #11 Oct 20 SB=F | $11.88 | 12 hours ago | $0.0400 | 0.34% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Aug 20 LC=F | $99.75 | 11 hours ago | $0.6000 | 0.61% | 33.22K | |
| FC=F |  Feeder Cattle Aug 20 FC=F | $134.45 | 11 hours ago | $0.4000 | 0.30% | 5.25K | |
| LH=F | Lean Hogs Aug 20 LH=F | $50.53 | 11 hours ago | $2.58 | 5.37% | 28.60K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 