Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil May 23
CL=F
$74.3010 mins ago$0.0700-0.09%42.82K
HO=F
HO=F
Heating Oil Apr 23
HO=F
$2.6340 mins ago$0.00000.19%30.00
NG=F
NG=F
Natural Gas May 23
NG=F
$2.1110 mins ago$0.01000.38%6.26K
RB=F
RB=F
RBOB Gasoline Apr 23
RB=F
$2.665 hours ago$0.0000-0.12%7.00
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$79.2024 mins ago$0.0700-0.09%108.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Jun 23
GC=F
$1,996.4010 mins ago$1.30-0.07%45.25K
$0.000053 years ago$0.00000.00%0.0000
SI=F
SI=F
Silver May 23
SI=F
$24.0110 mins ago$0.02000.09%14.56K
$0.000053 years ago$0.00000.00%0.0000
PL=F
PL=F
Platinum Jul 23
PL=F
$994.6010 mins ago$2.30-0.23%3.36K
HG=F
HG=F
Copper May 23
HG=F
$4.0610 mins ago$0.0300-0.75%25.72K
PA=F
PA=F
Palladium Jun 23
PA=F
$1,489.5010 mins ago$25.901.77%464.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.003 years ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.503 years ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.253 years ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.363 years ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.103 years ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.683 years ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.753 years ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa May 23
CC=F
$2,939.0020 mins ago$22.000.75%2.75K
KC=F
KC=F
Coffee May 23
KC=F
$170.3020 mins ago$0.50000.29%1.51K
CT=F
CT=F
Cotton May 23
CT=F
$83.4421 mins ago$0.0600-0.07%1.11K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.703 years ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice May 23
OJ=F
$265.5016 hours ago$0.8000-0.30%0.0000
SB=F
SB=F
Sugar #11 May 23
SB=F
$21.8921 mins ago$0.0700-0.32%10.79K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.053 years ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.433 years ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.203 years ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.