Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Sep 21 CL=F | $74.06 | 10 mins ago | $0.4400 | 0.60% | 204.81K | |
| HO=F |  Heating Oil Aug 21 HO=F | $2.20 | 30 mins ago | $0.0100 | 0.31% | 2.34K | |
| NG=F |  Natural Gas Sep 21 NG=F | $3.90 | 10 mins ago | $0.1600 | -3.97% | 117.31K | |
| RB=F |  RBOB Gasoline Aug 21 RB=F | $2.36 | 25 mins ago | $0.0100 | 0.41% | 2.40K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $76.38 | 10 mins ago | $0.3300 | 0.43% | 370.00 |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Dec 21 GC=F | $1,819.50 | 10 mins ago | $16.30 | -0.89% | 128.89K | |
| ZG=F |  Gold 100 oz. Aug 21 ZG=F | $1,840.50 | 3 months ago | $51.50 | -2.72% | 0.0000 | |
| SI=F |  Silver Sep 21 SI=F | $25.56 | 10 mins ago | $0.2200 | -0.86% | 36.30K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $17.19 | 1 year ago | $0.0500 | -0.31% | 0.0000 | |
| PL=F |  Platinum Oct 21 PL=F | $1,050.90 | 10 mins ago | $16.70 | -1.56% | 16.40K | |
| HG=F | Copper Sep 21 HG=F | $4.49 | 10 mins ago | $0.0400 | -0.85% | 61.59K | |
| PA=F | Palladium Sep 21 PA=F | $2,662.00 | 15 mins ago | $18.90 | 0.72% | 1.55K |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 11 months ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 11 months ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 11 months ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 11 months ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 11 months ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 11 months ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 11 months ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Sep 21 CC=F | $2,368.00 | 20 mins ago | $67.00 | -2.75% | 26.43K | |
| KC=F | Coffee Sep 21 KC=F | $179.60 | 20 mins ago | $16.90 | -8.60% | 30.13K | |
| CT=F | Cotton Oct 21 CT=F | $90.10 | 1 hour ago | $0.6600 | -0.73% | 50.00 | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 11 months ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Sep 21 OJ=F | $133.20 | 21 mins ago | $3.40 | -2.49% | 1.07K | |
| SB=F | Sugar #11 Oct 21 SB=F | $17.93 | 26 mins ago | $0.3700 | -2.02% | 58.62K |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 11 months ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 11 months ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 11 months ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 