Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Aug 20
CL=F
$38.901 hour ago$0.7200-1.82%32.62K
HO=F
HO=F
Heating Oil Aug 20
HO=F
$1.211 hour ago$0.0200-1.32%1.06K
NG=F
NG=F
Natural Gas Aug 20
NG=F
$1.761 hour ago$0.0200-1.07%6.93K
RB=F
RB=F
RBOB Gasoline Aug 20
RB=F
$1.231 hour ago$0.0200-1.26%901.00
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$41.701 hour ago$0.6500-1.53%1.36K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Aug 20
GC=F
$1,802.401 hour ago$1.40-0.08%26.43K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,694.303 months ago$16.100.96%0.0000
SI=F
SI=F
Silver Sep 20
SI=F
$18.971 hour ago$0.00000.02%9.57K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$15.143 months ago$0.26001.77%2.00
PL=F
PL=F
Platinum Oct 20
PL=F
$844.301 hour ago$2.60-0.31%1.41K
HG=F
HG=F
Copper Sep 20
HG=F
$2.831 hour ago$0.0100-0.30%11.96K
PA=F
PA=F
Palladium Sep 20
PA=F
$1,963.001 hour ago$0.2000-0.01%20.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Sep 20
C=F
$347.751 hour ago$1.00-0.29%9.27K
O=F
O=F
Oats Sep 20
O=F
$288.508 mins ago$0.00000.00%1.00
KW=F
KW=F
KC HRW Wheat Futures,Sep-2020,C
KW=F
$451.001 hour ago$5.75-1.26%1.29K
RR=F
RR=F
Rough Rice Sep 20
RR=F
$12.0411 hours ago$0.0700-0.54%133.00
SM=F
SM=F
Soybean Meal Aug 20
SM=F
$297.301 hour ago$0.00000.00%710.00
BO=F
BO=F
Soybean Oil Aug 20
BO=F
$28.071 hour ago$0.2200-0.78%1.39K
S=F
S=F
Soybeans Aug 20
S=F
$895.251 hour ago$1.25-0.14%12.03K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Sep 20
CC=F
$2,148.0012 hours ago$1.00-0.05%0.0000
KC=F
KC=F
Coffee Sep 20
KC=F
$98.5012 hours ago$0.2500-0.25%0.0000
CT=F
CT=F
Cotton Oct 20
CT=F
$64.4014 hours ago$0.06000.09%0.0000
LB=F
LB=F
Lumber Sep 20
LB=F
$482.909 hours ago$13.502.88%455.00
OJ=F
OJ=F
Orange Juice Sep 20
OJ=F
$129.2511 hours ago$0.40000.31%0.0000
SB=F
SB=F
Sugar #11 Oct 20
SB=F
$11.8812 hours ago$0.04000.34%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Aug 20
LC=F
$99.7511 hours ago$0.60000.61%33.22K
FC=F
FC=F
Feeder Cattle Aug 20
FC=F
$134.4511 hours ago$0.40000.30%5.25K
LH=F
LH=F
Lean Hogs Aug 20
LH=F
$50.5311 hours ago$2.585.37%28.60K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.