Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Feb 21 CL=F | $53.42 | 51 mins ago | $0.4400 | 0.83% | 9.06K | |
| HO=F |  Heating Oil Feb 21 HO=F | $1.60 | 1 hour ago | $0.0000 | 0.29% | 11.38K | |
| NG=F |  Natural Gas Feb 21 NG=F | $2.47 | 1 hour ago | $0.0800 | -2.99% | 63.10K | |
| RB=F |  RBOB Gasoline Feb 21 RB=F | $1.55 | 1 hour ago | $0.0100 | 0.88% | 10.03K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $56.41 | 1 hour ago | $0.5100 | 0.91% | 19.28K |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Feb 21 GC=F | $1,863.90 | 1 hour ago | $23.70 | 1.29% | 221.35K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,612.30 | 11 months ago | $30.70 | -1.87% | 1.00 | |
| SI=F |  Silver Mar 21 SI=F | $25.72 | 1 hour ago | $0.4000 | 1.58% | 64.72K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $17.19 | 11 months ago | $0.0500 | -0.31% | 0.0000 | |
| PL=F |  Platinum Apr 21 PL=F | $1,113.00 | 1 hour ago | $21.00 | 1.92% | 8.86K | |
| HG=F | Copper Mar 21 HG=F | $3.64 | 1 hour ago | $0.0100 | 0.29% | 42.62K | |
| PA=F | Palladium Mar 21 PA=F | $2,399.00 | 1 hour ago | $34.00 | 1.44% | 946.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 5 months ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 5 months ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 5 months ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 5 months ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 5 months ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 5 months ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 5 months ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Mar 21 CC=F | $2,574.00 | 60 mins ago | $16.00 | -0.62% | 16.23K | |
| KC=F | Coffee Mar 21 KC=F | $125.20 | 60 mins ago | $1.95 | -1.53% | 11.92K | |
| CT=F | Cotton Mar 21 CT=F | $81.37 | 60 mins ago | $0.2200 | 0.27% | 10.51K | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 5 months ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Mar 21 OJ=F | $117.80 | 52 mins ago | $0.9000 | -0.76% | 743.00 | |
| SB=F | Sugar #11 Mar 21 SB=F | $16.42 | 1 hour ago | $0.3200 | 1.99% | 39.50K |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 5 months ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 5 months ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 5 months ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 