Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Jan 23 CL=F | $79.00 | 10 mins ago | $0.8000 | 1.02% | 10.45K | |
| HO=F |  Heating Oil Dec 22 HO=F | $3.32 | 42 mins ago | $0.0200 | 0.58% | 20.00 | |
| NG=F |  Natural Gas Jan 23 NG=F | $7.12 | 12 mins ago | $0.1100 | -1.58% | 3.08K | |
| RB=F |  RBOB Gasoline Dec 22 RB=F | $2.33 | 7 hours ago | $0.0000 | 0.09% | 10.34K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $83.58 | 3 hours ago | $0.5500 | 0.66% | 2.00 |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Feb 23 GC=F | $1,768.00 | 10 mins ago | $4.30 | 0.24% | 9.65K | |
| ZG=F |  ZG=F | $0.0000 | 53 years ago | $0.0000 | 0.00% | 0.0000 | |
| SI=F |  Silver Mar 23 SI=F | $21.47 | 11 mins ago | $0.0300 | 0.14% | 3.27K | |
| ZI=F | 5,000 oz Silver Futures - ICUS ZI=F | $0.0000 | 53 years ago | $0.0000 | 0.00% | 0.0000 | |
| PL=F |  Platinum Jan 23 PL=F | $1,018.50 | 11 mins ago | $9.90 | 0.98% | 822.00 | |
| HG=F | Copper Mar 23 HG=F | $3.65 | 10 mins ago | $0.0100 | 0.21% | 3.92K | |
| PA=F | Palladium Mar 23 PA=F | $1,865.00 | 18 mins ago | $31.10 | 1.70% | 52.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 2 years ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 2 years ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 2 years ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 2 years ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 2 years ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 2 years ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 2 years ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Mar 23 CC=F | $2,467.00 | 10 hours ago | $13.00 | -0.52% | 0.0000 | |
| KC=F | Coffee Mar 23 KC=F | $168.65 | 10 hours ago | $0.2500 | -0.15% | 0.0000 | |
| CT=F | Cotton Mar 23 CT=F | $80.42 | 43 mins ago | $0.1900 | -0.24% | 226.00 | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 2 years ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Jan 23 OJ=F | $205.05 | 9 hours ago | $0.0000 | 0.00% | 0.0000 | |
| SB=F | Sugar #11 Mar 23 SB=F | $19.50 | 10 hours ago | $0.0300 | -0.15% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 2 years ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 2 years ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 2 years ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 