Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Jan 22 CL=F | $68.10 | 10 mins ago | $1.92 | 2.90% | 303.08K | |
| HO=F |  Heating Oil Jan 22 HO=F | $2.13 | 10 mins ago | $0.0700 | 3.19% | 25.64K | |
| NG=F |  Natural Gas Jan 22 NG=F | $4.36 | 10 mins ago | $0.2000 | -4.47% | 62.50K | |
| RB=F |  RBOB Gasoline Jan 22 RB=F | $2.00 | 10 mins ago | $0.0600 | 3.18% | 22.17K | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $70.22 | 22 hours ago | $0.3500 | -0.50% | 416.00 |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Feb 22 GC=F | $1,789.60 | 10 mins ago | $13.10 | 0.74% | 122.45K | |
| ZG=F |  100 oz Gold Futures - ICUS - De ZG=F | $1,847.70 | 2 weeks ago | $74.10 | 4.18% | 1.00 | |
| SI=F |  Silver Mar 22 SI=F | $22.70 | 10 mins ago | $0.1200 | -0.53% | 33.50K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $17.19 | 2 years ago | $0.0500 | -0.31% | 0.0000 | |
| PL=F |  Platinum Jan 22 PL=F | $948.40 | 10 mins ago | $21.10 | 2.28% | 10.89K | |
| HG=F | Copper Mar 22 HG=F | $4.30 | 10 mins ago | $0.0200 | 0.44% | 28.76K | |
| PA=F | Palladium Mar 22 PA=F | $1,735.50 | 11 mins ago | $30.00 | 1.76% | 1.20K |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 1 year ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 1 year ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 1 year ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 1 year ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 1 year ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 1 year ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 1 year ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Mar 22 CC=F | $2,357.00 | 20 mins ago | $11.00 | 0.47% | 14.55K | |
| KC=F | Coffee Mar 22 KC=F | $233.20 | 20 mins ago | $0.9000 | 0.39% | 10.61K | |
| CT=F | Cotton Mar 22 CT=F | $105.81 | 20 mins ago | $0.6000 | -0.56% | 19.81K | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 1 year ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Jan 22 OJ=F | $121.80 | 22 mins ago | $1.10 | -0.90% | 410.00 | |
| SB=F | Sugar #11 Mar 22 SB=F | $18.70 | 20 mins ago | $0.1000 | 0.54% | 42.36K |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 1 year ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 1 year ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 1 year ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 