Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil May 20
CL=F
$27.311 hour ago$1.03-3.63%140.95K
HO=F
HO=F
Heating Oil May 20
HO=F
$1.071 hour ago$0.0000-0.23%2.17K
NG=F
NG=F
Natural Gas May 20
NG=F
$1.641 hour ago$0.02001.42%6.87K
RB=F
RB=F
RBOB Gasoline May 20
RB=F
$0.68351 hour ago$0.0100-1.17%1.49K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$33.421 hour ago$0.6900-2.02%3.47K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Apr 20
GC=F
$1,640.601 hour ago$5.10-0.31%21.77K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,531.303 weeks ago$102.40-6.27%0.0000
SI=F
SI=F
Silver May 20
SI=F
$14.511 hour ago$0.02000.11%6.37K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$14.443 days ago$0.0500-0.34%0.0000
PL=F
PL=F
Platinum Apr 20
PL=F
$722.003 days ago$7.901.11%1.83K
HG=F
HG=F
Copper May 20
HG=F
$2.211 hour ago$0.02000.94%8.25K
PA=F
PA=F
Palladium Jun 20
PA=F
$2,129.301 hour ago$23.301.11%21.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Jul 20
C=F
$336.001 hour ago$0.7500-0.22%8.80K
O=F
O=F
Oats May 20
O=F
$271.0052 mins ago$2.751.03%97.00
KW=F
KW=F
KC HRW Wheat Futures,Jul-2020,C
KW=F
$486.2548 mins ago$7.751.62%1.06K
RR=F
RR=F
Rough Rice Jul 20
RR=F
$14.652 hours ago$0.10000.69%72.00
SM=F
SM=F
Soybean Meal May 20
SM=F
$303.201 hour ago$0.00000.00%1.12K
BO=F
BO=F
Soybean Oil Jul 20
BO=F
$26.371 hour ago$0.0600-0.23%3.33K
S=F
S=F
Soybeans May 20
S=F
$853.251 hour ago$1.00-0.12%3.96K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa May 20
CC=F
$2,254.002 days ago$6.00-0.27%0.0000
KC=F
KC=F
Coffee Jul 20
KC=F
$116.102 days ago$0.4000-0.34%0.0000
CT=F
CT=F
Cotton May 20
CT=F
$50.5455 mins ago$0.4400-0.86%1.81K
LB=F
LB=F
Lumber May 20
LB=F
$263.702 days ago$0.3000-0.11%146.00
OJ=F
OJ=F
Orange Juice May 20
OJ=F
$112.252 days ago$0.2500-0.22%0.0000
SB=F
SB=F
Sugar #11 Jul 20
SB=F
$10.352 days ago$0.02000.19%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Jun 20
LC=F
$88.332 days ago$0.00000.00%38.72K
FC=F
FC=F
Feeder Cattle May 20
FC=F
$108.502 days ago$0.40000.37%5.94K
LH=F
LH=F
Lean Hogs Apr 20
LH=F
$41.002 days ago$0.2200-0.55%9.03K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.