Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Apr 20
CL=F
$47.941 hour ago$0.7900-1.62%69.32K
HO=F
HO=F
Heating Oil Mar 20
HO=F
$1.4931 mins ago$0.0100-0.71%588.00
NG=F
NG=F
Natural Gas Mar 20
NG=F
$1.828 hours ago$0.00000.11%6.10K
RB=F
RB=F
RBOB Gasoline Mar 20
RB=F
$1.4235 mins ago$0.0400-2.60%390.00
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$52.8039 mins ago$0.6300-1.18%423.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Apr 20
GC=F
$1,652.001 hour ago$8.900.54%71.12K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,670.802 days ago$27.701.69%0.0000
SI=F
SI=F
Silver Mar 20
SI=F
$18.011 hour ago$0.17000.96%1.60K
ZI=F
ZI=F
Silver 5000 oz. Mar 20
ZI=F
$18.312 days ago$0.47002.65%0.0000
PL=F
PL=F
Platinum Apr 20
PL=F
$921.001 hour ago$6.200.68%3.42K
HG=F
HG=F
Copper Mar 20
HG=F
$2.571 hour ago$0.0100-0.21%2.80K
PA=F
PA=F
Palladium Jun 20
PA=F
$2,741.2058 mins ago$74.402.79%455.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn May 20
C=F
$373.001 hour ago$1.50-0.40%9.58K
O=F
O=F
Oats May 20
O=F
$282.259 hours ago$2.00-0.70%27.00
KW=F
KW=F
KC HRW Wheat Futures,May-2020,C
KW=F
$449.751 hour ago$2.50-0.55%125.00
RR=F
RR=F
Rough Rice May 20
RR=F
$13.423 hours ago$0.0100-0.07%13.00
SM=F
SM=F
Soybean Meal May 20
SM=F
$290.3054 mins ago$1.00-0.34%2.85K
BO=F
BO=F
Soybean Oil May 20
BO=F
$29.381 hour ago$0.0700-0.24%4.82K
S=F
S=F
Soybeans May 20
S=F
$887.251 hour ago$4.75-0.53%6.20K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa May 20
CC=F
$2,734.009 hours ago$5.00-0.18%0.0000
KC=F
KC=F
Coffee May 20
KC=F
$109.3511 hours ago$0.25000.23%0.0000
CT=F
CT=F
Cotton May 20
CT=F
$64.9760 mins ago$0.5000-0.76%1.82K
LB=F
LB=F
Lumber May 20
LB=F
$427.506 hours ago$7.80-1.79%554.00
OJ=F
OJ=F
Orange Juice Mar 20
OJ=F
$99.009 hours ago$1.351.38%0.0000
SB=F
SB=F
Sugar #11 May 20
SB=F
$14.5810 hours ago$0.04000.28%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Apr 20
LC=F
$112.038 hours ago$0.9200-0.82%34.17K
FC=F
FC=F
Feeder Cattle Apr 20
FC=F
$133.788 hours ago$0.80000.60%3.74K
LH=F
LH=F
Lean Hogs Apr 20
LH=F
$65.138 hours ago$0.45000.70%17.70K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.