Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jun 22
CL=F
$112.709 hours ago$0.49000.44%12.70K
HO=F
HO=F
Heating Oil Jun 22
HO=F
$3.746 hours ago$0.0600-1.46%11.81K
NG=F
NG=F
Natural Gas Jun 22
NG=F
$8.066 hours ago$0.2500-3.01%79.98K
RB=F
RB=F
RBOB Gasoline Jun 22
RB=F
$3.846 hours ago$0.01000.17%25.79K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$112.696 hours ago$0.65000.58%16.22K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Jun 22
GC=F
$1,845.106 hours ago$3.900.21%139.54K
ZG=F
ZG=F
ZG=F
$1,398.903 months ago$560.90-28.62%0.0000
SI=F
SI=F
Silver Jul 22
SI=F
$21.776 hours ago$0.1400-0.65%33.17K
ZI=F
ZI=F
5,000 oz Silver Futures - ICUS
ZI=F
$23.604 weeks ago$1.938.91%0.0000
PL=F
PL=F
Platinum Jul 22
PL=F
$948.606 hours ago$5.10-0.53%11.59K
HG=F
HG=F
Copper Jul 22
HG=F
$4.306 hours ago$0.02000.43%44.33K
PA=F
PA=F
Palladium Jun 22
PA=F
$1,939.006 hours ago$39.40-1.99%1.87K

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.002 years ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.502 years ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.252 years ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.362 years ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.102 years ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.682 years ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.752 years ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Jul 22
CC=F
$2,411.0010 hours ago$18.00-0.74%21.67K
KC=F
KC=F
Coffee Jul 22
KC=F
$216.4510 hours ago$0.60000.28%14.56K
CT=F
CT=F
Cotton Jul 22
CT=F
$143.009 hours ago$0.73000.51%13.62K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.702 years ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Jul 22
OJ=F
$172.009 hours ago$0.4500-0.26%322.00
SB=F
SB=F
Sugar #11 Jul 22
SB=F
$19.9810 hours ago$0.03000.15%40.44K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.052 years ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.432 years ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.202 years ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.