Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Jan 23
CL=F
$79.0010 mins ago$0.80001.02%10.45K
HO=F
HO=F
Heating Oil Dec 22
HO=F
$3.3242 mins ago$0.02000.58%20.00
NG=F
NG=F
Natural Gas Jan 23
NG=F
$7.1212 mins ago$0.1100-1.58%3.08K
RB=F
RB=F
RBOB Gasoline Dec 22
RB=F
$2.337 hours ago$0.00000.09%10.34K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$83.583 hours ago$0.55000.66%2.00

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Feb 23
GC=F
$1,768.0010 mins ago$4.300.24%9.65K
ZG=F
ZG=F
ZG=F
$0.000053 years ago$0.00000.00%0.0000
SI=F
SI=F
Silver Mar 23
SI=F
$21.4711 mins ago$0.03000.14%3.27K
ZI=F
ZI=F
5,000 oz Silver Futures - ICUS
ZI=F
$0.000053 years ago$0.00000.00%0.0000
PL=F
PL=F
Platinum Jan 23
PL=F
$1,018.5011 mins ago$9.900.98%822.00
HG=F
HG=F
Copper Mar 23
HG=F
$3.6510 mins ago$0.01000.21%3.92K
PA=F
PA=F
Palladium Mar 23
PA=F
$1,865.0018 mins ago$31.101.70%52.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.002 years ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.502 years ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.252 years ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.362 years ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.102 years ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.682 years ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.752 years ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Mar 23
CC=F
$2,467.0010 hours ago$13.00-0.52%0.0000
KC=F
KC=F
Coffee Mar 23
KC=F
$168.6510 hours ago$0.2500-0.15%0.0000
CT=F
CT=F
Cotton Mar 23
CT=F
$80.4243 mins ago$0.1900-0.24%226.00
LB=F
LB=F
Lumber Nov 20
LB=F
$762.702 years ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Jan 23
OJ=F
$205.059 hours ago$0.00000.00%0.0000
SB=F
SB=F
Sugar #11 Mar 23
SB=F
$19.5010 hours ago$0.0300-0.15%0.0000

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.052 years ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.432 years ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.202 years ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.