Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Oct 21 CL=F | $70.51 | 12 hours ago | $0.0500 | -0.07% | 27.47K | |
| HO=F |  Heating Oil Oct 21 HO=F | $2.19 | 10 mins ago | $0.0200 | 0.86% | 457.00 | |
| NG=F |  Natural Gas Oct 21 NG=F | $4.85 | 10 mins ago | $0.0500 | 0.98% | 3.53K | |
| RB=F |  RBOB Gasoline Oct 21 RB=F | $2.13 | 10 mins ago | $0.0300 | 1.24% | 207.00 | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $75.30 | 10 mins ago | $0.9400 | 1.26% | 934.00 |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Dec 21 GC=F | $1,779.10 | 10 mins ago | $0.9000 | 0.05% | 21.90K | |
| ZG=F |  100 oz Gold Futures - ICUS - De ZG=F | $1,799.40 | 2 weeks ago | $21.20 | 1.19% | 0.0000 | |
| SI=F |  Silver Dec 21 SI=F | $22.80 | 10 mins ago | $0.1900 | 0.84% | 7.34K | |
| ZI=F | Silver 5000 oz. May 20 ZI=F | $17.19 | 2 years ago | $0.0500 | -0.31% | 0.0000 | |
| PL=F |  Platinum Oct 21 PL=F | $957.40 | 11 mins ago | $6.60 | 0.69% | 1.82K | |
| HG=F | Copper Dec 21 HG=F | $4.21 | 1 hour ago | $0.0800 | 1.99% | 21.19K | |
| PA=F | Palladium Dec 21 PA=F | $1,927.50 | 19 mins ago | $33.00 | 1.74% | 159.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn Dec 20 C=F | $341.00 | 1 year ago | $1.75 | 0.52% | 334.61K | |
| O=F |  Oats Dec 20 O=F | $263.50 | 1 year ago | $0.0000 | 0.00% | 262.00 | |
| KW=F |  KC HRW Wheat Futures,Dec-2020,C KW=F | $455.25 | 1 year ago | $2.50 | 0.55% | 28.11K | |
| RR=F | Rough Rice Nov 20 RR=F | $12.36 | 1 year ago | $0.0200 | 0.16% | 840.00 | |
| SM=F | Soybean Meal Dec 20 SM=F | $297.10 | 1 year ago | $3.50 | -1.16% | 42.51K | |
| BO=F | Soybean Oil Dec 20 BO=F | $31.68 | 1 year ago | $0.1600 | 0.51% | 39.69K | |
| S=F | Soybeans Nov 20 S=F | $903.75 | 1 year ago | $1.50 | -0.17% | 162.50K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa Dec 21 CC=F | $2,611.00 | 13 hours ago | $6.00 | 0.23% | 0.0000 | |
| KC=F | Coffee Dec 21 KC=F | $183.80 | 13 hours ago | $0.4500 | 0.25% | 0.0000 | |
| CT=F | Cotton Dec 21 CT=F | $90.60 | 23 mins ago | $0.5700 | 0.63% | 1.11K | |
| LB=F |  Lumber Nov 20 LB=F | $762.70 | 1 year ago | $29.00 | 3.95% | 449.00 | |
| OJ=F | Orange Juice Nov 21 OJ=F | $142.35 | 12 hours ago | $0.4500 | 0.32% | 0.0000 | |
| SB=F | Sugar #11 Mar 22 SB=F | $18.98 | 13 hours ago | $0.0100 | 0.05% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Oct 20 LC=F | $109.05 | 1 year ago | $0.7200 | -0.66% | 16.69K | |
| FC=F |  Feeder Cattle Oct 20 FC=F | $145.43 | 1 year ago | $0.9500 | -0.65% | 3.17K | |
| LH=F | Lean Hogs Oct 20 LH=F | $54.20 | 1 year ago | $0.9700 | -1.77% | 12.94K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC 