Energy | Precious and Industrial Metals

AgricultureGrains | Softs | Livestock

—————————————————————–

Energy

Energy
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CL=F
CL=F
Crude Oil Feb 21
CL=F
$53.4251 mins ago$0.44000.83%9.06K
HO=F
HO=F
Heating Oil Feb 21
HO=F
$1.601 hour ago$0.00000.29%11.38K
NG=F
NG=F
Natural Gas Feb 21
NG=F
$2.471 hour ago$0.0800-2.99%63.10K
RB=F
RB=F
RBOB Gasoline Feb 21
RB=F
$1.551 hour ago$0.01000.88%10.03K
BZ=F
BZ=F
Brent Crude Oil Last Day Financ
BZ=F
$56.411 hour ago$0.51000.91%19.28K

^ Back To Top

 

Precious and Industrial Metals

Precious and Industrial Metals
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
GC=F
GC=F
Gold Feb 21
GC=F
$1,863.901 hour ago$23.701.29%221.35K
ZG=F
ZG=F
Gold 100 oz. Apr 20
ZG=F
$1,612.3011 months ago$30.70-1.87%1.00
SI=F
SI=F
Silver Mar 21
SI=F
$25.721 hour ago$0.40001.58%64.72K
ZI=F
ZI=F
Silver 5000 oz. May 20
ZI=F
$17.1911 months ago$0.0500-0.31%0.0000
PL=F
PL=F
Platinum Apr 21
PL=F
$1,113.001 hour ago$21.001.92%8.86K
HG=F
HG=F
Copper Mar 21
HG=F
$3.641 hour ago$0.01000.29%42.62K
PA=F
PA=F
Palladium Mar 21
PA=F
$2,399.001 hour ago$34.001.44%946.00

^ Back To Top

 

Agriculture

Grains

Grains
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
C=F
C=F
Corn Dec 20
C=F
$341.005 months ago$1.750.52%334.61K
O=F
O=F
Oats Dec 20
O=F
$263.505 months ago$0.00000.00%262.00
KW=F
KW=F
KC HRW Wheat Futures,Dec-2020,C
KW=F
$455.255 months ago$2.500.55%28.11K
RR=F
RR=F
Rough Rice Nov 20
RR=F
$12.365 months ago$0.02000.16%840.00
SM=F
SM=F
Soybean Meal Dec 20
SM=F
$297.105 months ago$3.50-1.16%42.51K
BO=F
BO=F
Soybean Oil Dec 20
BO=F
$31.685 months ago$0.16000.51%39.69K
S=F
S=F
Soybeans Nov 20
S=F
$903.755 months ago$1.50-0.17%162.50K

^ Back To Top

 

Softs

Softs
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
CC=F
CC=F
Cocoa Mar 21
CC=F
$2,574.0060 mins ago$16.00-0.62%16.23K
KC=F
KC=F
Coffee Mar 21
KC=F
$125.2060 mins ago$1.95-1.53%11.92K
CT=F
CT=F
Cotton Mar 21
CT=F
$81.3760 mins ago$0.22000.27%10.51K
LB=F
LB=F
Lumber Nov 20
LB=F
$762.705 months ago$29.003.95%449.00
OJ=F
OJ=F
Orange Juice Mar 21
OJ=F
$117.8052 mins ago$0.9000-0.76%743.00
SB=F
SB=F
Sugar #11 Mar 21
SB=F
$16.421 hour ago$0.32001.99%39.50K

^ Back To Top

 

Livestock

Livestock
SymbolStockPriceLast UpdatedChangeChange %VolumeChart (24H)
LC=F
LC=F
Live Cattle Oct 20
LC=F
$109.055 months ago$0.7200-0.66%16.69K
FC=F
FC=F
Feeder Cattle Oct 20
FC=F
$145.435 months ago$0.9500-0.65%3.17K
LH=F
LH=F
Lean Hogs Oct 20
LH=F
$54.205 months ago$0.9700-1.77%12.94K

^ Back To Top

 

Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.