Energy | Precious and Industrial Metals
Agriculture – Grains | Softs | Livestock
—————————————————————–
Energy
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CL=F |  Crude Oil Apr 20 CL=F | $47.94 | 1 hour ago | $0.7900 | -1.62% | 69.32K | |
| HO=F |  Heating Oil Mar 20 HO=F | $1.49 | 31 mins ago | $0.0100 | -0.71% | 588.00 | |
| NG=F |  Natural Gas Mar 20 NG=F | $1.82 | 8 hours ago | $0.0000 | 0.11% | 6.10K | |
| RB=F |  RBOB Gasoline Mar 20 RB=F | $1.42 | 35 mins ago | $0.0400 | -2.60% | 390.00 | |
| BZ=F |  Brent Crude Oil Last Day Financ BZ=F | $52.80 | 39 mins ago | $0.6300 | -1.18% | 423.00 |
Precious and Industrial Metals
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| GC=F |  Gold Apr 20 GC=F | $1,652.00 | 1 hour ago | $8.90 | 0.54% | 71.12K | |
| ZG=F |  Gold 100 oz. Apr 20 ZG=F | $1,670.80 | 2 days ago | $27.70 | 1.69% | 0.0000 | |
| SI=F |  Silver Mar 20 SI=F | $18.01 | 1 hour ago | $0.1700 | 0.96% | 1.60K | |
| ZI=F | Silver 5000 oz. Mar 20 ZI=F | $18.31 | 2 days ago | $0.4700 | 2.65% | 0.0000 | |
| PL=F |  Platinum Apr 20 PL=F | $921.00 | 1 hour ago | $6.20 | 0.68% | 3.42K | |
| HG=F | Copper Mar 20 HG=F | $2.57 | 1 hour ago | $0.0100 | -0.21% | 2.80K | |
| PA=F | Palladium Jun 20 PA=F | $2,741.20 | 58 mins ago | $74.40 | 2.79% | 455.00 |
Agriculture
Grains
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| C=F | Corn May 20 C=F | $373.00 | 1 hour ago | $1.50 | -0.40% | 9.58K | |
| O=F |  Oats May 20 O=F | $282.25 | 9 hours ago | $2.00 | -0.70% | 27.00 | |
| KW=F |  KC HRW Wheat Futures,May-2020,C KW=F | $449.75 | 1 hour ago | $2.50 | -0.55% | 125.00 | |
| RR=F | Rough Rice May 20 RR=F | $13.42 | 3 hours ago | $0.0100 | -0.07% | 13.00 | |
| SM=F | Soybean Meal May 20 SM=F | $290.30 | 54 mins ago | $1.00 | -0.34% | 2.85K | |
| BO=F | Soybean Oil May 20 BO=F | $29.38 | 1 hour ago | $0.0700 | -0.24% | 4.82K | |
| S=F | Soybeans May 20 S=F | $887.25 | 1 hour ago | $4.75 | -0.53% | 6.20K |
Softs
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| CC=F | Cocoa May 20 CC=F | $2,734.00 | 9 hours ago | $5.00 | -0.18% | 0.0000 | |
| KC=F | Coffee May 20 KC=F | $109.35 | 11 hours ago | $0.2500 | 0.23% | 0.0000 | |
| CT=F | Cotton May 20 CT=F | $64.97 | 60 mins ago | $0.5000 | -0.76% | 1.82K | |
| LB=F |  Lumber May 20 LB=F | $427.50 | 6 hours ago | $7.80 | -1.79% | 554.00 | |
| OJ=F | Orange Juice Mar 20 OJ=F | $99.00 | 9 hours ago | $1.35 | 1.38% | 0.0000 | |
| SB=F | Sugar #11 May 20 SB=F | $14.58 | 10 hours ago | $0.0400 | 0.28% | 0.0000 |
Livestock
| Symbol | Stock | Price | Last Updated | Change | Change % | Volume | Chart (24H) |
|---|---|---|---|---|---|---|---|
| LC=F | Live Cattle Apr 20 LC=F | $112.03 | 8 hours ago | $0.9200 | -0.82% | 34.17K | |
| FC=F |  Feeder Cattle Apr 20 FC=F | $133.78 | 8 hours ago | $0.8000 | 0.60% | 3.74K | |
| LH=F | Lean Hogs Apr 20 LH=F | $65.13 | 8 hours ago | $0.4500 | 0.70% | 17.70K |
Commodities Futures are a representation based on indicative rates only contributed by market participants. The data is NOT based on any actual market trades. Currency data is 15-minutes delayed, provided for information purposes only and not intended for trading; FortuneZ does not guarantee the accuracy of the data.
Dow Jones Industrial Average ^DJI 
NASDAQ Composite ^IXIC